Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 17.0 17.8 17.0 17.8 6074.00
12 Oct, 2011 17.05 17.4 16.45 17.0 47.58 Thousand
11 Oct, 2011 17.5 17.9 17.15 17.5 23.28 Thousand
07 Oct, 2011 18.0 18.0 18.0 18.0 2024.00
06 Oct, 2011 17.3 18.3 17.3 18.3 8099.00
05 Oct, 2011 18.45 18.5 18.45 18.5 4049.00
04 Oct, 2011 17.0 18.5 17.0 18.5 8099.00
03 Oct, 2011 17.15 17.9 17.15 17.9 4049.00
30 Sep, 2011 17.35 18.4 17.35 18.4 2024.00
29 Sep, 2011 18.0 18.5 18.0 18.5 4049.00