Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 13.9 13.9 13.05 13.15 25.31 Thousand
21 Dec, 2011 13.85 13.9 13.85 13.9 5062.00
20 Dec, 2011 13.6 13.6 13.6 13.6 2024.00
19 Dec, 2011 13.6 13.6 13.6 13.6 -
16 Dec, 2011 13.6 13.6 13.6 13.6 4049.00
15 Dec, 2011 13.7 13.7 12.95 13.6 4049.00
14 Dec, 2011 14.3 14.3 13.75 13.75 4049.00
13 Dec, 2011 14.8 14.8 14.05 14.3 13.16 Thousand
12 Dec, 2011 14.5 14.85 14.5 14.85 2024.00
09 Dec, 2011 14.4 14.4 14.4 14.4 1012.00