Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 13.5 14.25 13.2 14.25 15.18 Thousand
18 Jan, 2012 13.9 13.9 13.5 13.5 5062.00
17 Jan, 2012 13.7 13.8 12.8 13.8 110.35 Thousand
16 Jan, 2012 13.2 13.7 13.15 13.7 8099.00
13 Jan, 2012 13.4 13.4 13.15 13.15 6074.00
12 Jan, 2012 13.95 13.95 13.85 13.9 3037.00
11 Jan, 2012 14.0 14.0 14.0 14.0 4049.00
10 Jan, 2012 14.6 14.6 14.5 14.5 2024.00
09 Jan, 2012 13.5 14.85 13.5 14.85 12.14 Thousand
06 Jan, 2012 14.1 14.1 13.9 13.9 3037.00