Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 14.25 14.65 14.25 14.65 4049.00
04 Jan, 2012 14.85 14.85 14.85 14.85 1012.00
03 Jan, 2012 14.0 14.5 14.0 14.5 3037.00
02 Jan, 2012 14.0 14.6 13.75 14.6 7086.00
30 Dec, 2011 15.0 15.0 14.5 14.5 15.18 Thousand
29 Dec, 2011 12.95 14.05 12.95 14.05 21.26 Thousand
28 Dec, 2011 13.25 13.25 12.5 13.15 24.29 Thousand
27 Dec, 2011 12.6 13.35 12.6 13.35 19.23 Thousand
26 Dec, 2011 13.5 13.5 12.6 12.6 73.9 Thousand
23 Dec, 2011 13.15 13.5 13.15 13.5 12.14 Thousand