Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 14.45 14.45 14.45 14.45 1012.00
07 Dec, 2011 15.1 15.1 14.55 14.95 6074.00
06 Dec, 2011 15.2 15.2 14.55 15.05 8099.00
05 Dec, 2011 15.4 15.4 15.4 15.4 2024.00
02 Dec, 2011 14.85 14.85 14.6 14.6 9111.00
01 Dec, 2011 15.5 15.5 15.5 15.5 1012.00
30 Nov, 2011 14.75 15.6 14.75 14.9 7086.00
29 Nov, 2011 15.65 15.8 15.65 15.8 2024.00
28 Nov, 2011 15.0 15.0 15.0 15.0 2024.00
25 Nov, 2011 14.7 15.2 14.65 14.65 12.14 Thousand