Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 8.72 8.72 8.72 8.72 6074.00
21 Dec, 2012 8.83 8.83 8.82 8.82 2024.00
20 Dec, 2012 9.0 9.0 8.82 8.85 12.14 Thousand
19 Dec, 2012 9.02 9.02 9.01 9.01 6074.00
18 Dec, 2012 9.08 9.08 9.08 9.08 -
17 Dec, 2012 9.1 9.1 9.08 9.08 8099.00
14 Dec, 2012 9.1 9.15 9.08 9.08 23.28 Thousand
13 Dec, 2012 9.08 9.08 9.08 9.08 3037.00
12 Dec, 2012 9.03 9.03 9.03 9.03 1012.00
11 Dec, 2012 9.2 9.4 9.1 9.4 15.18 Thousand