Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 9.5 9.5 9.5 9.5 28.34 Thousand
23 Nov, 2012 9.83 9.83 9.5 9.5 2024.00
22 Nov, 2012 9.45 9.45 9.45 9.45 4049.00
21 Nov, 2012 9.5 9.5 9.45 9.45 5062.00
20 Nov, 2012 9.5 9.5 9.5 9.5 3037.00
19 Nov, 2012 9.8 9.8 9.8 9.8 1012.00
16 Nov, 2012 9.5 9.5 9.4 9.5 6074.00
15 Nov, 2012 9.58 9.58 9.58 9.58 1012.00
14 Nov, 2012 9.5 9.58 9.5 9.58 29.35 Thousand
13 Nov, 2012 9.53 9.58 9.5 9.5 13.16 Thousand