Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 9.34 9.34 9.21 9.21 7086.00
22 Jan, 2013 9.18 9.7 9.18 9.32 28.34 Thousand
21 Jan, 2013 9.58 9.87 9.03 9.87 16.19 Thousand
18 Jan, 2013 9.55 9.88 9.55 9.57 5062.00
17 Jan, 2013 9.7 9.89 9.53 9.53 23.28 Thousand
16 Jan, 2013 9.65 10.05 9.65 9.73 45.55 Thousand
15 Jan, 2013 9.5 9.5 9.25 9.41 16.19 Thousand
14 Jan, 2013 9.49 9.8 9.49 9.53 46.57 Thousand
11 Jan, 2013 10.25 10.25 9.71 10.2 229.81 Thousand
10 Jan, 2013 9.25 9.6 9.25 9.6 74.91 Thousand