Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 8.6 8.98 8.6 8.98 82 Thousand
08 Jan, 2013 8.4 8.4 8.4 8.4 10.12 Thousand
07 Jan, 2013 8.45 8.5 8.31 8.31 8099.00
04 Jan, 2013 8.45 8.45 8.21 8.21 2024.00
03 Jan, 2013 8.4 8.45 8.3 8.45 12.14 Thousand
02 Jan, 2013 8.4 8.5 8.28 8.44 8099.00
28 Dec, 2012 8.28 8.28 8.28 8.28 -
27 Dec, 2012 7.96 8.28 7.92 8.28 12.14 Thousand
26 Dec, 2012 8.25 8.28 8.01 8.01 25.31 Thousand
25 Dec, 2012 8.52 8.52 8.2 8.25 20.24 Thousand