Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 68.4 70.7 67.1 70.6 175.59 Thousand
29 May, 2018 68.1 68.4 66.3 67.7 157 Thousand
28 May, 2018 69.5 69.5 67.5 68.1 158 Thousand
25 May, 2018 69.2 70.9 68.9 69.1 216 Thousand
24 May, 2018 69.8 69.8 67.6 68.9 137 Thousand
23 May, 2018 67.6 68.6 64.5 68.5 600.25 Thousand
22 May, 2018 71.0 71.0 68.0 68.6 443.2 Thousand
21 May, 2018 72.0 72.2 68.9 71.2 515 Thousand
18 May, 2018 71.9 73.5 71.1 71.1 383.1 Thousand
17 May, 2018 71.9 71.9 69.2 70.9 184.52 Thousand