Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 67.9 67.9 65.2 65.2 249 Thousand
12 Jun, 2018 67.4 68.0 65.7 68.0 281.02 Thousand
11 Jun, 2018 70.8 70.9 66.6 68.0 433.37 Thousand
08 Jun, 2018 69.7 69.7 68.7 69.0 130.25 Thousand
07 Jun, 2018 68.9 69.9 68.5 68.5 119.62 Thousand
06 Jun, 2018 69.6 69.6 68.8 68.9 124.1 Thousand
05 Jun, 2018 71.0 71.0 69.2 69.2 151 Thousand
04 Jun, 2018 70.3 71.2 68.6 70.3 201.03 Thousand
01 Jun, 2018 69.6 69.6 66.4 68.6 237 Thousand
31 May, 2018 71.0 71.3 69.5 69.6 233.23 Thousand