Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 48.85 49.65 48.75 49.15 56.01 Thousand
27 Jun, 2018 53.3 53.3 49.1 49.1 133.17 Thousand
26 Jun, 2018 46.6 52.0 46.6 51.4 336 Thousand
25 Jun, 2018 51.4 52.1 50.1 50.2 88.24 Thousand
22 Jun, 2018 52.2 52.2 51.0 51.5 87.2 Thousand
21 Jun, 2018 52.8 53.2 51.9 52.1 141.15 Thousand
20 Jun, 2018 57.9 57.9 51.5 51.9 569.22 Thousand
19 Jun, 2018 60.1 60.6 56.4 56.4 273.19 Thousand
15 Jun, 2018 62.0 63.4 61.3 61.4 115 Thousand
14 Jun, 2018 65.2 65.2 61.1 62.0 392.5 Thousand