Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 81.2 81.8 75.7 76.3 1.19 Million
30 Apr, 2018 80.8 83.8 80.5 81.1 940.6 Thousand
27 Apr, 2018 82.6 83.5 80.6 80.6 636.77 Thousand
26 Apr, 2018 83.7 86.7 80.3 81.5 1.18 Million
25 Apr, 2018 80.0 84.5 80.0 82.9 755.68 Thousand
24 Apr, 2018 88.0 88.0 79.5 81.6 1.02 Million
23 Apr, 2018 86.7 89.5 82.8 87.0 1.46 Million
20 Apr, 2018 89.0 96.8 84.1 86.7 3.45 Million
19 Apr, 2018 88.8 88.8 84.1 88.0 1.05 Million
18 Apr, 2018 79.7 86.7 79.7 86.7 1.25 Million