Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 82.0 82.0 79.1 79.7 570.03 Thousand
16 Apr, 2018 82.5 82.5 77.0 81.0 791.15 Thousand
13 Apr, 2018 81.8 83.5 81.0 81.8 685.39 Thousand
12 Apr, 2018 83.5 86.1 81.5 81.8 1.44 Million
11 Apr, 2018 78.1 83.6 78.1 83.6 1.18 Million
10 Apr, 2018 77.8 78.0 75.6 76.0 532.1 Thousand
09 Apr, 2018 80.0 80.0 75.6 78.0 839.26 Thousand
03 Apr, 2018 81.0 83.3 79.1 80.6 913.88 Thousand
02 Apr, 2018 77.9 83.8 75.5 83.3 2.71 Million
30 Mar, 2018 70.3 75.5 70.3 75.5 2.69 Million