Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 53.8 55.4 52.7 55.0 374.96 Thousand
14 Mar, 2018 51.3 52.2 50.8 52.2 100.5 Thousand
13 Mar, 2018 51.5 51.5 50.0 50.8 52.01 Thousand
12 Mar, 2018 51.9 51.9 50.9 51.5 13.15 Thousand
09 Mar, 2018 49.5 51.9 49.3 51.5 194.5 Thousand
08 Mar, 2018 50.2 50.2 49.0 49.0 5518.00
07 Mar, 2018 49.3 49.8 48.6 49.3 29 Thousand
06 Mar, 2018 49.1 49.5 48.8 49.3 20 Thousand
05 Mar, 2018 49.1 49.85 49.1 49.8 13.5 Thousand
02 Mar, 2018 48.85 49.9 48.85 49.1 10 Thousand