Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 71.8 72.3 70.3 72.3 7214.00
11 Jan, 2024 70.5 72.2 70.0 70.1 14.44 Thousand
10 Jan, 2024 70.5 70.5 67.2 67.2 2024.00
09 Jan, 2024 67.7 70.7 67.7 70.7 211.00
08 Jan, 2024 67.5 70.7 67.5 70.7 2004.00
05 Jan, 2024 70.7 70.7 67.3 67.3 4011.00
04 Jan, 2024 67.3 67.3 67.3 67.3 1.00
03 Jan, 2024 67.3 68.0 67.3 67.4 2002.00
02 Jan, 2024 70.8 70.8 67.2 67.8 5708.00
29 Dec, 2023 70.8 70.8 67.4 70.8 98.00