Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 71.0 73.3 71.0 71.3 3010.00
19 Feb, 2024 74.5 74.5 71.1 71.1 9507.00
16 Feb, 2024 74.3 74.9 71.4 74.9 24.1 Thousand
15 Feb, 2024 74.3 74.3 71.0 74.3 17.00
05 Feb, 2024 74.3 74.3 71.0 72.0 20.04 Thousand
02 Feb, 2024 74.3 74.3 71.0 71.0 1104.00
01 Feb, 2024 74.3 74.3 71.1 71.1 10.5 Thousand
31 Jan, 2024 74.4 74.4 70.8 74.4 10 Thousand
30 Jan, 2024 74.7 74.7 71.0 71.0 3017.00
29 Jan, 2024 74.2 74.6 71.0 74.6 6524.00