Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 17.37 17.72 17.27 17.52 5.07 Million
03 Dec, 2021 16.87 17.12 16.87 17.02 1.67 Million
02 Dec, 2021 16.82 16.82 16.57 16.77 838.99 Thousand
01 Dec, 2021 16.53 16.87 16.53 16.77 838.99 Thousand
30 Nov, 2021 16.53 16.82 16.53 16.72 1.7 Million
29 Nov, 2021 16.13 16.43 15.43 16.23 3.53 Million
26 Nov, 2021 17.02 17.07 16.38 16.48 3.91 Million
25 Nov, 2021 17.07 17.22 16.97 17.07 1 Million
24 Nov, 2021 16.87 17.12 16.87 17.07 1.67 Million
23 Nov, 2021 17.12 17.12 16.87 16.92 2.23 Million