Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.66 19.66 19.11 19.26 3.66 Million
11 Apr, 2022 20.11 20.11 19.51 19.66 7.58 Million
08 Apr, 2022 20.11 20.51 19.96 20.46 2.23 Million
07 Apr, 2022 20.46 20.46 19.91 19.96 2.89 Million
06 Apr, 2022 20.41 20.56 20.26 20.41 1.83 Million
01 Apr, 2022 20.26 20.41 20.16 20.41 978.82 Thousand
31 Mar, 2022 20.31 20.56 20.26 20.36 2.68 Million
30 Mar, 2022 20.26 20.31 20.11 20.26 1.99 Million
29 Mar, 2022 20.26 20.31 20.16 20.16 1.42 Million
28 Mar, 2022 20.41 20.46 19.91 20.21 4.35 Million