Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 11.41 11.6 11.39 11.41 171.16 Thousand
13 Mar, 2015 11.36 11.56 11.36 11.36 13.2 Thousand
12 Mar, 2015 11.51 11.55 11.22 11.51 72.64 Thousand
11 Mar, 2015 11.33 11.33 11.33 11.33 1320.00
10 Mar, 2015 11.47 11.58 11.42 11.47 692.23 Thousand
09 Mar, 2015 11.51 11.61 11.44 11.51 530.51 Thousand
06 Mar, 2015 11.54 11.54 11.29 11.54 820.86 Thousand
05 Mar, 2015 11.25 11.31 11.17 11.25 310.64 Thousand
04 Mar, 2015 11.15 11.22 11.13 11.15 188.87 Thousand
03 Mar, 2015 11.12 11.21 11.1 11.12 532.27 Thousand