Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 11.22 11.43 11.17 11.22 75.28 Thousand
13 May, 2015 11.43 11.43 11.12 11.43 132.09 Thousand
12 May, 2015 11.17 11.17 11.17 11.17 1320.00
11 May, 2015 11.12 11.12 11.12 11.12 -
08 May, 2015 11.12 11.12 11.08 11.12 19.81 Thousand
07 May, 2015 11.27 11.42 11.27 11.27 70 Thousand
06 May, 2015 11.27 11.28 11.27 11.27 7924.00
05 May, 2015 11.26 11.41 11.22 11.26 26.41 Thousand
04 May, 2015 11.27 11.32 11.22 11.27 43.58 Thousand
30 Apr, 2015 11.27 11.32 11.15 11.27 52.83 Thousand