Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 9.73 9.88 9.6 9.73 159.15 Thousand
14 Dec, 2015 9.7 9.95 9.66 9.7 59.43 Thousand
11 Dec, 2015 9.93 10.54 9.67 9.93 396.76 Thousand
10 Dec, 2015 10.54 10.54 10.17 10.54 66.04 Thousand
09 Dec, 2015 10.54 10.54 10.22 10.54 2642.00
08 Dec, 2015 10.54 10.55 10.23 10.54 59.43 Thousand
07 Dec, 2015 10.54 10.55 10.36 10.54 23.77 Thousand
04 Dec, 2015 10.45 10.54 10.26 10.45 112.27 Thousand
03 Dec, 2015 10.75 10.75 10.31 10.75 96.42 Thousand
02 Dec, 2015 10.73 10.75 10.4 10.73 9525.00