Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 8.53 | 8.53 | 8.34 | 8.45 | 145.6 Thousand |
| 03 Mar, 2016 | 8.44 | 8.61 | 8.4 | 8.42 | 91.13 Thousand |
| 02 Mar, 2016 | 8.26 | 8.52 | 8.26 | 8.44 | 228.49 Thousand |
| 01 Mar, 2016 | 8.27 | 8.34 | 8.25 | 8.26 | 87.17 Thousand |
| 26 Feb, 2016 | 8.36 | 8.36 | 8.26 | 8.27 | 161.13 Thousand |
| 25 Feb, 2016 | 8.56 | 8.56 | 8.36 | 8.36 | 30.37 Thousand |
| 24 Feb, 2016 | 8.53 | 8.53 | 8.44 | 8.53 | 122.91 Thousand |
| 23 Feb, 2016 | 8.73 | 8.73 | 8.52 | 8.53 | 112.68 Thousand |
| 22 Feb, 2016 | 8.63 | 8.73 | 8.63 | 8.73 | 15.84 Thousand |
| 19 Feb, 2016 | 8.73 | 8.73 | 8.63 | 8.63 | 109.63 Thousand |
6101
6103
6104
6020
6021
6023