Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 8.63 | 8.68 | 8.55 | 8.56 | 335.49 Thousand |
| 06 Feb, 2020 | 8.58 | 8.74 | 8.57 | 8.73 | 575.86 Thousand |
| 05 Feb, 2020 | 8.54 | 8.56 | 8.5 | 8.53 | 195.47 Thousand |
| 04 Feb, 2020 | 8.52 | 8.53 | 8.44 | 8.53 | 335.47 Thousand |
| 03 Feb, 2020 | 8.39 | 8.4 | 8.3 | 8.39 | 622.08 Thousand |
| 31 Jan, 2020 | 8.46 | 8.55 | 8.45 | 8.55 | 742.98 Thousand |
| 30 Jan, 2020 | 8.77 | 8.78 | 8.13 | 8.41 | 1.76 Million |
| 20 Jan, 2020 | 9.03 | 9.04 | 9.01 | 9.01 | 305.1 Thousand |
| 17 Jan, 2020 | 9.03 | 9.03 | 9.0 | 9.02 | 345.54 Thousand |
| 16 Jan, 2020 | 9.06 | 9.08 | 9.02 | 9.02 | 301.13 Thousand |
6101
6103
6104
6020
6021
6023