Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 56.11 57.18 56.11 56.98 189.92 Thousand
05 May, 2008 57.76 58.25 56.69 56.89 315.17 Thousand
02 May, 2008 58.44 58.93 56.5 57.76 309.01 Thousand
30 Apr, 2008 57.76 58.64 57.76 57.96 442.47 Thousand
29 Apr, 2008 60.39 60.39 57.67 57.96 710.41 Thousand
28 Apr, 2008 57.47 59.61 56.5 58.64 711.44 Thousand
25 Apr, 2008 59.22 59.22 55.72 55.81 843.87 Thousand
24 Apr, 2008 57.47 57.47 57.08 57.47 1 Million
23 Apr, 2008 54.55 54.74 53.38 53.77 341.86 Thousand
22 Apr, 2008 54.74 55.23 52.99 54.55 410.64 Thousand