Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 50.65 50.75 49.68 49.68 170.41 Thousand
02 Jun, 2008 51.14 51.24 50.26 50.94 99.58 Thousand
30 May, 2008 52.5 52.5 49.87 50.55 248.44 Thousand
29 May, 2008 52.89 53.57 51.82 51.82 195.05 Thousand
28 May, 2008 53.96 53.96 52.6 52.79 155.01 Thousand
27 May, 2008 53.09 53.28 52.7 53.09 86.23 Thousand
26 May, 2008 54.55 55.04 53.09 53.09 173.49 Thousand
23 May, 2008 55.04 55.13 53.67 54.74 124.22 Thousand
22 May, 2008 53.57 55.04 52.79 55.04 116 Thousand
21 May, 2008 53.57 54.35 53.57 53.67 237.14 Thousand