Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 54.84 54.84 53.57 53.57 282.31 Thousand
19 May, 2008 55.13 55.13 54.16 55.04 194.03 Thousand
16 May, 2008 55.91 55.91 55.04 55.13 419.88 Thousand
15 May, 2008 53.67 55.91 53.67 55.42 461.97 Thousand
14 May, 2008 54.55 54.55 53.57 53.67 272.05 Thousand
13 May, 2008 53.96 54.74 53.67 54.16 666.27 Thousand
12 May, 2008 52.6 54.65 52.6 54.06 1.16 Million
09 May, 2008 56.4 56.5 55.23 56.01 180.68 Thousand
08 May, 2008 56.11 56.2 55.13 56.01 305.93 Thousand
07 May, 2008 57.08 57.76 56.5 56.5 283.34 Thousand