Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 36.43 36.48 36.24 36.24 138.59 Thousand
27 Aug, 2009 36.24 36.63 36.24 36.33 90.34 Thousand
26 Aug, 2009 36.72 36.72 36.24 36.38 94.44 Thousand
25 Aug, 2009 36.97 36.97 36.48 36.63 117.03 Thousand
24 Aug, 2009 36.67 37.01 36.67 36.82 162.2 Thousand
21 Aug, 2009 36.63 37.11 36.63 36.63 98.55 Thousand
20 Aug, 2009 36.92 37.11 36.53 36.63 151.93 Thousand
19 Aug, 2009 37.11 37.4 36.87 36.92 116 Thousand
18 Aug, 2009 37.21 37.55 36.97 37.11 198.13 Thousand
17 Aug, 2009 37.6 37.7 37.21 37.7 137.56 Thousand