Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 38.48 38.48 37.94 38.04 138.59 Thousand
10 Sep, 2009 38.38 39.06 37.75 38.13 444.52 Thousand
09 Sep, 2009 37.79 38.13 37.75 37.84 262.81 Thousand
08 Sep, 2009 37.7 37.89 37.36 37.79 312.09 Thousand
07 Sep, 2009 37.6 37.75 37.21 37.5 320.3 Thousand
04 Sep, 2009 37.79 37.99 37.4 37.5 253.57 Thousand
03 Sep, 2009 36.72 37.7 36.43 37.6 360.34 Thousand
02 Sep, 2009 36.82 36.82 36.43 36.63 120.11 Thousand
01 Sep, 2009 36.33 36.87 36.19 36.87 178.63 Thousand
31 Aug, 2009 36.43 36.43 36.14 36.24 104.71 Thousand