Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 37.01 37.26 37.01 37.26 82.12 Thousand
24 Sep, 2009 37.21 37.21 36.87 36.97 114.98 Thousand
23 Sep, 2009 37.6 37.75 36.97 37.26 314.14 Thousand
22 Sep, 2009 37.7 37.99 37.55 37.55 297.71 Thousand
21 Sep, 2009 37.26 37.89 37.26 37.55 572.85 Thousand
18 Sep, 2009 37.01 37.4 37.01 37.26 116 Thousand
17 Sep, 2009 37.45 37.5 37.21 37.26 240.22 Thousand
16 Sep, 2009 37.21 37.45 37.21 37.4 137.56 Thousand
15 Sep, 2009 37.36 37.5 37.16 37.21 119.08 Thousand
14 Sep, 2009 38.04 38.18 37.4 37.45 117.03 Thousand