Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 37.7 37.7 37.31 37.31 71.86 Thousand
17 Dec, 2009 37.89 38.18 37.5 37.6 253.57 Thousand
16 Dec, 2009 37.5 37.75 37.36 37.75 89.31 Thousand
15 Dec, 2009 38.18 38.18 37.7 37.7 122.16 Thousand
14 Dec, 2009 38.23 38.38 37.7 37.94 343.91 Thousand
11 Dec, 2009 37.5 37.5 37.26 37.36 143.72 Thousand
10 Dec, 2009 37.5 38.18 36.92 37.26 500.98 Thousand
09 Dec, 2009 36.63 37.26 36.58 37.26 229.96 Thousand
08 Dec, 2009 37.01 37.06 36.72 36.82 116 Thousand
07 Dec, 2009 36.63 37.06 36.63 36.92 119.08 Thousand