Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 40.91 41.79 40.91 41.5 415.78 Thousand
15 Jan, 2010 41.3 41.54 40.91 40.91 365.47 Thousand
14 Jan, 2010 41.2 41.54 40.91 40.91 528.7 Thousand
13 Jan, 2010 41.01 41.69 41.01 41.11 421.93 Thousand
12 Jan, 2010 42.52 42.52 41.59 41.89 326.46 Thousand
11 Jan, 2010 41.5 41.98 41.4 41.59 402.43 Thousand
08 Jan, 2010 41.89 42.27 41.01 41.5 532.81 Thousand
07 Jan, 2010 41.89 42.86 41.74 41.89 776.12 Thousand
06 Jan, 2010 42.23 42.76 41.69 41.74 1.08 Million
05 Jan, 2010 43.54 43.78 42.23 42.23 845.93 Thousand