Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 44.03 44.27 42.66 43.05 1.24 Million
31 Dec, 2009 42.86 44.66 42.86 44.03 1.62 Million
30 Dec, 2009 42.66 43.15 41.89 42.71 1.09 Million
29 Dec, 2009 43.05 43.1 41.93 42.66 2.87 Million
28 Dec, 2009 39.45 41.01 39.45 40.33 1.69 Million
25 Dec, 2009 37.5 38.96 37.4 38.62 662.16 Thousand
24 Dec, 2009 37.21 37.5 37.21 37.31 204.29 Thousand
23 Dec, 2009 37.21 37.31 37.11 37.21 93.42 Thousand
22 Dec, 2009 37.5 37.5 37.06 37.16 72.88 Thousand
21 Dec, 2009 37.36 37.6 37.01 37.31 83.15 Thousand