Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 39.94 41.25 39.5 40.81 680.64 Thousand
02 Jun, 2010 39.06 39.35 39.06 39.26 186.84 Thousand
01 Jun, 2010 39.45 39.55 39.06 39.35 165.28 Thousand
31 May, 2010 38.87 39.45 38.87 39.45 242.28 Thousand
28 May, 2010 38.87 39.01 38.52 38.77 283.34 Thousand
27 May, 2010 38.28 38.67 38.18 38.48 138.59 Thousand
26 May, 2010 37.99 38.43 37.99 38.28 173.49 Thousand
25 May, 2010 38.77 38.77 37.7 38.09 294.63 Thousand
24 May, 2010 38.04 38.87 38.04 38.87 145.77 Thousand
21 May, 2010 37.89 38.18 37.5 38.04 234.06 Thousand