Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 38.28 38.38 38.09 38.18 183.76 Thousand
05 May, 2010 39.16 39.16 38.18 38.38 117.03 Thousand
04 May, 2010 39.16 39.35 38.77 39.16 179.65 Thousand
03 May, 2010 38.77 39.16 38.77 38.91 130.38 Thousand
30 Apr, 2010 38.96 39.21 38.67 38.82 234.06 Thousand
29 Apr, 2010 38.96 39.3 38.72 38.77 114.98 Thousand
28 Apr, 2010 38.18 39.4 38.18 38.77 441.44 Thousand
27 Apr, 2010 38.87 39.26 38.67 38.72 156.04 Thousand
26 Apr, 2010 38.77 38.77 38.62 38.62 66.73 Thousand
23 Apr, 2010 38.48 38.77 38.43 38.52 131.4 Thousand