Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 38.18 38.43 38.18 38.28 78.02 Thousand
17 Jun, 2010 38.77 38.77 37.99 38.18 252.54 Thousand
15 Jun, 2010 38.57 38.87 38.48 38.77 382.92 Thousand
14 Jun, 2010 40.42 40.91 40.42 40.91 651.9 Thousand
11 Jun, 2010 40.52 40.52 39.94 40.33 234.06 Thousand
10 Jun, 2010 39.55 40.13 39.26 39.94 112.92 Thousand
09 Jun, 2010 40.42 40.52 39.21 39.64 301.82 Thousand
08 Jun, 2010 39.94 40.13 39.94 40.03 182.73 Thousand
07 Jun, 2010 39.55 39.84 39.16 39.84 139.62 Thousand
04 Jun, 2010 40.91 40.91 40.13 40.28 219.69 Thousand