Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 36.24 36.43 36.04 36.28 71.86 Thousand
03 Dec, 2010 36.04 36.33 36.04 36.24 70.83 Thousand
02 Dec, 2010 36.43 36.43 35.85 35.94 98.55 Thousand
01 Dec, 2010 35.31 35.94 35.31 35.94 65.7 Thousand
30 Nov, 2010 35.26 35.31 35.26 35.31 7186.00
29 Nov, 2010 35.75 35.99 35.31 35.36 25.66 Thousand
26 Nov, 2010 35.21 35.21 34.87 34.87 39.01 Thousand
25 Nov, 2010 35.26 35.26 35.12 35.21 26.69 Thousand
24 Nov, 2010 35.07 35.21 35.07 35.21 17.45 Thousand
23 Nov, 2010 35.5 35.5 35.21 35.21 26.69 Thousand