Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 36.82 36.82 35.85 35.99 37.00
05 Nov, 2010 35.94 36.04 35.75 35.85 69.81 Thousand
04 Nov, 2010 35.55 36.04 35.55 35.94 53.38 Thousand
03 Nov, 2010 37.06 37.06 35.85 35.94 259.73 Thousand
02 Nov, 2010 37.26 37.31 37.21 37.21 18.47 Thousand
01 Nov, 2010 37.75 37.75 37.26 37.26 27.71 Thousand
29 Oct, 2010 37.21 37.7 37.16 37.45 44.14 Thousand
28 Oct, 2010 37.01 37.26 37.01 37.21 25.66 Thousand
27 Oct, 2010 37.36 37.36 37.11 37.21 51.33 Thousand
26 Oct, 2010 37.5 37.5 37.31 37.36 48.25 Thousand