Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 36.97 37.01 36.82 36.97 90.34 Thousand
31 Dec, 2010 36.87 37.01 36.33 36.82 234.06 Thousand
30 Dec, 2010 37.01 37.01 36.48 36.82 113.95 Thousand
29 Dec, 2010 36.53 36.87 36.43 36.72 129.35 Thousand
28 Dec, 2010 36.82 36.97 36.72 36.77 20.53 Thousand
27 Dec, 2010 36.63 37.01 36.63 36.82 39.01 Thousand
24 Dec, 2010 36.72 37.01 36.67 36.67 91.36 Thousand
23 Dec, 2010 37.01 37.06 36.63 36.67 99.58 Thousand
22 Dec, 2010 37.5 37.7 36.82 37.01 107.00
21 Dec, 2010 36.04 38.23 36.04 37.01 756.61 Thousand