Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 37.16 37.21 36.82 37.01 130.38 Thousand
07 Apr, 2011 36.48 37.26 36.43 37.06 366.5 Thousand
06 Apr, 2011 35.65 36.04 35.6 36.04 50.3 Thousand
01 Apr, 2011 35.89 35.89 35.55 35.85 17.45 Thousand
31 Mar, 2011 36.04 36.04 35.5 35.7 51.33 Thousand
30 Mar, 2011 35.8 35.85 35.8 35.8 29.77 Thousand
29 Mar, 2011 35.8 35.99 35.8 35.8 16.42 Thousand
28 Mar, 2011 35.89 35.89 35.75 35.85 18.47 Thousand
25 Mar, 2011 36.19 36.19 35.89 35.89 35.93 Thousand
24 Mar, 2011 35.89 36.19 35.6 36.19 87.26 Thousand