Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 35.8 35.8 35.75 35.75 8212.00
08 Mar, 2011 35.65 35.99 35.65 35.7 23.61 Thousand
07 Mar, 2011 35.94 36.04 35.7 35.7 34.9 Thousand
04 Mar, 2011 35.99 35.99 35.55 35.94 65.7 Thousand
03 Mar, 2011 35.21 35.94 35.21 35.94 52.35 Thousand
02 Mar, 2011 36.04 36.09 35.75 35.75 46.19 Thousand
01 Mar, 2011 35.85 36.09 35.65 36.04 64.67 Thousand
25 Feb, 2011 35.8 35.89 35.31 35.85 119.08 Thousand
24 Feb, 2011 35.65 35.94 35.65 35.85 36.95 Thousand
23 Feb, 2011 35.99 35.99 35.55 35.65 22.58 Thousand