Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 36.63 36.82 36.53 36.72 65.7 Thousand
21 Apr, 2011 36.63 36.77 36.38 36.53 76.99 Thousand
20 Apr, 2011 36.53 36.53 36.28 36.33 46.19 Thousand
19 Apr, 2011 36.53 36.63 36.33 36.33 96.5 Thousand
18 Apr, 2011 36.24 36.63 36.19 36.53 34.9 Thousand
15 Apr, 2011 36.14 36.48 36.04 36.28 86.23 Thousand
14 Apr, 2011 36.67 36.67 36.48 36.53 41.06 Thousand
13 Apr, 2011 36.82 36.82 36.72 36.72 5133.00
12 Apr, 2011 37.26 37.26 36.43 36.92 59.54 Thousand
11 Apr, 2011 37.4 37.75 37.21 37.26 157.07 Thousand