Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 36.63 36.72 36.63 36.63 16.42 Thousand
20 May, 2011 36.77 36.77 36.53 36.63 26.69 Thousand
19 May, 2011 36.33 36.77 36.33 36.72 34.9 Thousand
18 May, 2011 36.33 36.72 36.33 36.72 11.29 Thousand
17 May, 2011 36.63 36.72 36.53 36.67 23.61 Thousand
16 May, 2011 37.01 37.01 36.53 36.53 39.01 Thousand
13 May, 2011 37.01 37.01 37.01 37.01 7186.00
12 May, 2011 37.01 37.21 36.92 36.92 56.46 Thousand
11 May, 2011 37.4 37.4 37.06 37.06 64.67 Thousand
10 May, 2011 37.4 37.45 37.21 37.21 59.54 Thousand