Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 37.31 37.55 37.06 37.5 67.75 Thousand
03 Jun, 2011 36.72 37.01 36.67 37.01 33.87 Thousand
02 Jun, 2011 36.53 36.72 36.38 36.72 119.08 Thousand
01 Jun, 2011 36.87 36.87 36.43 36.53 82.12 Thousand
31 May, 2011 36.77 36.87 36.43 36.53 157.07 Thousand
30 May, 2011 36.87 36.92 36.77 36.77 9239.00
27 May, 2011 36.72 36.87 36.48 36.87 36.95 Thousand
26 May, 2011 36.63 36.72 36.53 36.72 9239.00
25 May, 2011 36.43 36.63 36.33 36.63 20.53 Thousand
24 May, 2011 36.63 36.63 36.43 36.63 6159.00