Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 31.66 31.66 31.46 31.66 3141.00
30 Apr, 2013 31.51 31.51 31.41 31.41 39.01 Thousand
29 Apr, 2013 31.56 31.56 31.46 31.46 8726.00
26 Apr, 2013 31.66 31.66 31.46 31.61 12.35 Thousand
25 Apr, 2013 31.56 31.8 31.32 31.75 28.46 Thousand
24 Apr, 2013 31.66 31.8 31.46 31.8 43.11 Thousand
23 Apr, 2013 31.37 31.66 31.37 31.66 6438.00
22 Apr, 2013 31.27 31.66 31.27 31.66 31.47 Thousand
19 Apr, 2013 31.37 31.46 31.17 31.22 90.84 Thousand
18 Apr, 2013 31.37 31.46 31.17 31.27 26.25 Thousand