Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 32.73 32.83 32.73 32.73 24.78 Thousand
29 Mar, 2013 32.73 32.78 32.58 32.63 44.15 Thousand
28 Mar, 2013 32.73 32.73 32.63 32.73 65.73 Thousand
27 Mar, 2013 32.78 32.87 32.78 32.83 15.42 Thousand
26 Mar, 2013 33.02 33.02 32.92 32.92 16.76 Thousand
25 Mar, 2013 33.02 33.07 32.92 33.02 22.6 Thousand
22 Mar, 2013 32.73 32.97 32.73 32.92 18.48 Thousand
21 Mar, 2013 32.73 33.02 32.68 32.97 35.93 Thousand
20 Mar, 2013 32.63 32.73 32.39 32.63 41.07 Thousand
19 Mar, 2013 32.73 32.92 32.53 32.53 22.8 Thousand