Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 32.63 32.78 32.53 32.58 42.1 Thousand
15 May, 2013 32.14 32.58 32.14 32.53 32.27 Thousand
14 May, 2013 32.14 32.29 32.1 32.1 11.32 Thousand
13 May, 2013 32.14 32.19 32.14 32.19 8315.00
10 May, 2013 32.39 32.39 32.29 32.39 6368.00
09 May, 2013 32.14 32.44 32.1 32.44 26.85 Thousand
08 May, 2013 31.9 32.14 31.9 32.1 37.05 Thousand
07 May, 2013 32.0 32.0 31.8 31.9 36.97 Thousand
06 May, 2013 31.56 31.8 31.56 31.8 22.58 Thousand
03 May, 2013 31.66 32.0 31.56 31.56 17.45 Thousand