Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 32.24 32.44 32.05 32.34 52.35 Thousand
08 Aug, 2013 32.14 32.49 32.14 32.44 6161.00
07 Aug, 2013 32.24 32.83 31.85 32.53 59.54 Thousand
06 Aug, 2013 32.92 32.92 32.24 32.24 25.66 Thousand
05 Aug, 2013 32.44 32.92 31.95 32.92 96.5 Thousand
02 Aug, 2013 32.24 32.49 32.24 32.44 28.74 Thousand
01 Aug, 2013 31.85 32.49 31.66 32.44 53.34 Thousand
31 Jul, 2013 31.95 31.95 31.75 31.9 15.4 Thousand
30 Jul, 2013 32.0 32.0 31.56 31.95 29.77 Thousand
29 Jul, 2013 31.71 32.05 31.66 31.75 39.01 Thousand