Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 31.46 31.46 31.17 31.27 33.87 Thousand
11 Jul, 2013 31.17 31.56 31.17 31.46 36.97 Thousand
10 Jul, 2013 31.27 31.46 30.98 31.46 36.97 Thousand
09 Jul, 2013 31.27 31.41 31.27 31.41 68.78 Thousand
08 Jul, 2013 31.37 31.37 31.17 31.27 25.66 Thousand
05 Jul, 2013 31.07 31.46 30.83 31.37 32.86 Thousand
04 Jul, 2013 30.68 31.07 30.68 31.07 30.9 Thousand
03 Jul, 2013 30.49 30.83 30.49 30.68 6227.00
02 Jul, 2013 31.02 31.02 30.49 30.68 50.46 Thousand
01 Jul, 2013 30.59 31.17 30.59 31.02 42.4 Thousand