Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 31.51 31.51 31.27 31.27 52.46 Thousand
23 Aug, 2013 31.37 31.51 31.17 31.27 75.97 Thousand
22 Aug, 2013 31.27 31.46 31.22 31.27 94.44 Thousand
20 Aug, 2013 31.27 31.37 31.17 31.27 65.85 Thousand
19 Aug, 2013 31.85 31.85 31.17 31.27 154.34 Thousand
16 Aug, 2013 31.66 31.85 31.46 31.51 116 Thousand
15 Aug, 2013 31.85 31.85 31.61 31.66 81.1 Thousand
14 Aug, 2013 31.9 31.9 31.66 31.75 89.83 Thousand
13 Aug, 2013 32.05 32.14 31.85 31.85 114.18 Thousand
12 Aug, 2013 32.14 32.24 32.05 32.24 26.69 Thousand